Daily trading records
The Gorman-Rupp Stock Price on July 24, 2026
Direct answer
The Gorman-Rupp closed at $81.73 on July 24, 2026.
The open was $79.98, the high was $83.2399 and the low was $75.00.
Volume was 351,288. The change from the prior close was +$2.11 (+2.65%).
Get free The Gorman-Rupp email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review The Gorman-Rupp's price trend and period performance.
The chart connects verified session closes from April 28, 2026 through July 24, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.50%
From the July 17, 2026 close of $79.74 to $81.73 on July 24, 2026.
20-session performance
-10.04%
From the June 25, 2026 close of $90.85 to $81.73 on July 24, 2026.
60-session performance
+8.74%
From the April 28, 2026 close of $75.16 to $81.73 on July 24, 2026.
Verified data
- Open
- $79.98
- High
- $83.2399
- Low
- $75.00
- Close
- $81.73
- Volume
- 351,288
- Prior-close change
- +$2.11 (+2.65%)
Explore related company data
Read the frequently asked questions.
What was The Gorman-Rupp's closing price on July 24, 2026?
The Gorman-Rupp closed at $81.73 on July 24, 2026.
What were The Gorman-Rupp's open, high and low on July 24, 2026?
The open was $79.98, the high was $83.2399 and the low was $75.00.
How much did The Gorman-Rupp change from the prior close on July 24, 2026?
The change from the prior close was +$2.11 (+2.65%).
What was The Gorman-Rupp's volume on July 24, 2026?
Trading volume was 351,288 shares.
What is the source for The Gorman-Rupp's daily prices?
Daily aggregate prices are provided by Polygon.