Daily trading records
The Gorman-Rupp Stock Price on July 27, 2026
Direct answer
The Gorman-Rupp closed at $80.56 on July 27, 2026.
The open was $82.14, the high was $85.26 and the low was $76.77.
Volume was 223,151. The change from the prior close was -$1.17 (-1.43%).
Get free The Gorman-Rupp email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review The Gorman-Rupp's price trend and period performance.
The chart connects verified session closes from April 29, 2026 through July 27, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.73%
From the July 20, 2026 close of $79.19 to $80.56 on July 27, 2026.
20-session performance
-9.74%
From the June 26, 2026 close of $89.25 to $80.56 on July 27, 2026.
60-session performance
+10.39%
From the April 29, 2026 close of $72.98 to $80.56 on July 27, 2026.
Verified data
- Open
- $82.14
- High
- $85.26
- Low
- $76.77
- Close
- $80.56
- Volume
- 223,151
- Prior-close change
- -$1.17 (-1.43%)
Explore related company data
Read the frequently asked questions.
What was The Gorman-Rupp's closing price on July 27, 2026?
The Gorman-Rupp closed at $80.56 on July 27, 2026.
What were The Gorman-Rupp's open, high and low on July 27, 2026?
The open was $82.14, the high was $85.26 and the low was $76.77.
How much did The Gorman-Rupp change from the prior close on July 27, 2026?
The change from the prior close was -$1.17 (-1.43%).
What was The Gorman-Rupp's volume on July 27, 2026?
Trading volume was 223,151 shares.
What is the source for The Gorman-Rupp's daily prices?
Daily aggregate prices are provided by Polygon.