Daily trading records
The Gorman-Rupp Stock Price on July 28, 2026
Direct answer
The Gorman-Rupp closed at $82.43 on July 28, 2026.
The open was $80.55, the high was $84.1699 and the low was $80.29.
Volume was 249,479. The change from the prior close was +$1.87 (+2.32%).
Get free The Gorman-Rupp email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review The Gorman-Rupp's price trend and period performance.
The chart connects verified session closes from April 30, 2026 through July 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.65%
From the July 21, 2026 close of $80.30 to $82.43 on July 28, 2026.
20-session performance
-8.61%
From the June 29, 2026 close of $90.20 to $82.43 on July 28, 2026.
60-session performance
+8.83%
From the April 30, 2026 close of $75.74 to $82.43 on July 28, 2026.
Verified data
- Open
- $80.55
- High
- $84.1699
- Low
- $80.29
- Close
- $82.43
- Volume
- 249,479
- Prior-close change
- +$1.87 (+2.32%)
Explore related company data
Read the frequently asked questions.
What was The Gorman-Rupp's closing price on July 28, 2026?
The Gorman-Rupp closed at $82.43 on July 28, 2026.
What were The Gorman-Rupp's open, high and low on July 28, 2026?
The open was $80.55, the high was $84.1699 and the low was $80.29.
How much did The Gorman-Rupp change from the prior close on July 28, 2026?
The change from the prior close was +$1.87 (+2.32%).
What was The Gorman-Rupp's volume on July 28, 2026?
Trading volume was 249,479 shares.
What is the source for The Gorman-Rupp's daily prices?
Daily aggregate prices are provided by Polygon.