Daily trading records
The Gorman-Rupp Stock Price on July 29, 2026
Direct answer
The Gorman-Rupp closed at $78.47 on July 29, 2026.
The open was $81.87, the high was $83.02 and the low was $78.17.
Volume was 203,567. The change from the prior close was -$3.96 (-4.80%).
Get free The Gorman-Rupp email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review The Gorman-Rupp's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.02%
From the July 22, 2026 close of $80.09 to $78.47 on July 29, 2026.
20-session performance
-14.46%
From the June 30, 2026 close of $91.74 to $78.47 on July 29, 2026.
60-session performance
+3.05%
From the May 1, 2026 close of $76.15 to $78.47 on July 29, 2026.
Verified data
- Open
- $81.87
- High
- $83.02
- Low
- $78.17
- Close
- $78.47
- Volume
- 203,567
- Prior-close change
- -$3.96 (-4.80%)
Explore related company data
Read the frequently asked questions.
What was The Gorman-Rupp's closing price on July 29, 2026?
The Gorman-Rupp closed at $78.47 on July 29, 2026.
What were The Gorman-Rupp's open, high and low on July 29, 2026?
The open was $81.87, the high was $83.02 and the low was $78.17.
How much did The Gorman-Rupp change from the prior close on July 29, 2026?
The change from the prior close was -$3.96 (-4.80%).
What was The Gorman-Rupp's volume on July 29, 2026?
Trading volume was 203,567 shares.
What is the source for The Gorman-Rupp's daily prices?
Daily aggregate prices are provided by Polygon.