Daily trading records
The Gorman-Rupp Stock Price on July 30, 2026
Direct answer
The Gorman-Rupp closed at $80.69 on July 30, 2026.
The open was $80.80, the high was $81.585 and the low was $79.115.
Volume was 156,143. The change from the prior close was +$2.22 (+2.83%).
Get free The Gorman-Rupp email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review The Gorman-Rupp's price trend and period performance.
The chart connects verified session closes from May 4, 2026 through July 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.34%
From the July 23, 2026 close of $79.62 to $80.69 on July 30, 2026.
20-session performance
-9.05%
From the July 1, 2026 close of $88.72 to $80.69 on July 30, 2026.
60-session performance
+6.62%
From the May 4, 2026 close of $75.68 to $80.69 on July 30, 2026.
Verified data
- Open
- $80.80
- High
- $81.585
- Low
- $79.115
- Close
- $80.69
- Volume
- 156,143
- Prior-close change
- +$2.22 (+2.83%)
Explore related company data
Read the frequently asked questions.
What was The Gorman-Rupp's closing price on July 30, 2026?
The Gorman-Rupp closed at $80.69 on July 30, 2026.
What were The Gorman-Rupp's open, high and low on July 30, 2026?
The open was $80.80, the high was $81.585 and the low was $79.115.
How much did The Gorman-Rupp change from the prior close on July 30, 2026?
The change from the prior close was +$2.22 (+2.83%).
What was The Gorman-Rupp's volume on July 30, 2026?
Trading volume was 156,143 shares.
What is the source for The Gorman-Rupp's daily prices?
Daily aggregate prices are provided by Polygon.