Daily trading records
The Gorman-Rupp Stock Price on July 31, 2026
Direct answer
The Gorman-Rupp closed at $81.19 on July 31, 2026.
The open was $81.64, the high was $82.08 and the low was $79.41.
Volume was 486,715. The change from the prior close was +$0.50 (+0.62%).
Get free The Gorman-Rupp email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review The Gorman-Rupp's price trend and period performance.
The chart connects verified session closes from May 5, 2026 through July 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.66%
From the July 24, 2026 close of $81.73 to $81.19 on July 31, 2026.
20-session performance
-3.41%
From the July 2, 2026 close of $84.06 to $81.19 on July 31, 2026.
60-session performance
+4.86%
From the May 5, 2026 close of $77.43 to $81.19 on July 31, 2026.
Verified data
- Open
- $81.64
- High
- $82.08
- Low
- $79.41
- Close
- $81.19
- Volume
- 486,715
- Prior-close change
- +$0.50 (+0.62%)
Explore related company data
Read the frequently asked questions.
What was The Gorman-Rupp's closing price on July 31, 2026?
The Gorman-Rupp closed at $81.19 on July 31, 2026.
What were The Gorman-Rupp's open, high and low on July 31, 2026?
The open was $81.64, the high was $82.08 and the low was $79.41.
How much did The Gorman-Rupp change from the prior close on July 31, 2026?
The change from the prior close was +$0.50 (+0.62%).
What was The Gorman-Rupp's volume on July 31, 2026?
Trading volume was 486,715 shares.
What is the source for The Gorman-Rupp's daily prices?
Daily aggregate prices are provided by Polygon.