Daily trading records
The Gorman-Rupp Stock Price on August 3, 2026
Direct answer
The Gorman-Rupp closed at $82.80 on August 3, 2026.
The open was $81.71, the high was $84.5999 and the low was $81.71.
Volume was 180,843. The change from the prior close was +$1.61 (+1.98%).
Get free The Gorman-Rupp email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review The Gorman-Rupp's price trend and period performance.
The chart connects verified session closes from May 6, 2026 through August 3, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.78%
From the July 27, 2026 close of $80.56 to $82.80 on August 3, 2026.
20-session performance
-2.94%
From the July 6, 2026 close of $85.31 to $82.80 on August 3, 2026.
60-session performance
+6.51%
From the May 6, 2026 close of $77.74 to $82.80 on August 3, 2026.
Verified data
- Open
- $81.71
- High
- $84.5999
- Low
- $81.71
- Close
- $82.80
- Volume
- 180,843
- Prior-close change
- +$1.61 (+1.98%)
Explore related company data
Read the frequently asked questions.
What was The Gorman-Rupp's closing price on August 3, 2026?
The Gorman-Rupp closed at $82.80 on August 3, 2026.
What were The Gorman-Rupp's open, high and low on August 3, 2026?
The open was $81.71, the high was $84.5999 and the low was $81.71.
How much did The Gorman-Rupp change from the prior close on August 3, 2026?
The change from the prior close was +$1.61 (+1.98%).
What was The Gorman-Rupp's volume on August 3, 2026?
Trading volume was 180,843 shares.
What is the source for The Gorman-Rupp's daily prices?
Daily aggregate prices are provided by Polygon.