Daily trading records
The Gorman-Rupp Stock Price on August 4, 2026
Direct answer
The Gorman-Rupp closed at $85.48 on August 4, 2026.
The open was $84.22, the high was $86.06 and the low was $82.1601.
Volume was 183,986. The change from the prior close was +$2.68 (+3.24%).
Get free The Gorman-Rupp email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review The Gorman-Rupp's price trend and period performance.
The chart connects verified session closes from May 7, 2026 through August 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.70%
From the July 28, 2026 close of $82.43 to $85.48 on August 4, 2026.
20-session performance
+7.09%
From the July 7, 2026 close of $79.82 to $85.48 on August 4, 2026.
60-session performance
+11.71%
From the May 7, 2026 close of $76.52 to $85.48 on August 4, 2026.
Verified data
- Open
- $84.22
- High
- $86.06
- Low
- $82.1601
- Close
- $85.48
- Volume
- 183,986
- Prior-close change
- +$2.68 (+3.24%)
Explore related company data
Read the frequently asked questions.
What was The Gorman-Rupp's closing price on August 4, 2026?
The Gorman-Rupp closed at $85.48 on August 4, 2026.
What were The Gorman-Rupp's open, high and low on August 4, 2026?
The open was $84.22, the high was $86.06 and the low was $82.1601.
How much did The Gorman-Rupp change from the prior close on August 4, 2026?
The change from the prior close was +$2.68 (+3.24%).
What was The Gorman-Rupp's volume on August 4, 2026?
Trading volume was 183,986 shares.
What is the source for The Gorman-Rupp's daily prices?
Daily aggregate prices are provided by Polygon.