Daily trading records
The Gorman-Rupp Stock Price on August 5, 2026
Direct answer
The Gorman-Rupp closed at $85.22 on August 5, 2026.
The open was $85.15, the high was $87.02 and the low was $84.37.
Volume was 168,643. The change from the prior close was -$0.26 (-0.30%).
Get free The Gorman-Rupp email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review The Gorman-Rupp's price trend and period performance.
The chart connects verified session closes from May 8, 2026 through August 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+8.60%
From the July 29, 2026 close of $78.47 to $85.22 on August 5, 2026.
20-session performance
+9.16%
From the July 8, 2026 close of $78.07 to $85.22 on August 5, 2026.
60-session performance
+10.27%
From the May 8, 2026 close of $77.28 to $85.22 on August 5, 2026.
Verified data
- Open
- $85.15
- High
- $87.02
- Low
- $84.37
- Close
- $85.22
- Volume
- 168,643
- Prior-close change
- -$0.26 (-0.30%)
Explore related company data
Read the frequently asked questions.
What was The Gorman-Rupp's closing price on August 5, 2026?
The Gorman-Rupp closed at $85.22 on August 5, 2026.
What were The Gorman-Rupp's open, high and low on August 5, 2026?
The open was $85.15, the high was $87.02 and the low was $84.37.
How much did The Gorman-Rupp change from the prior close on August 5, 2026?
The change from the prior close was -$0.26 (-0.30%).
What was The Gorman-Rupp's volume on August 5, 2026?
Trading volume was 168,643 shares.
What is the source for The Gorman-Rupp's daily prices?
Daily aggregate prices are provided by Polygon.