Daily trading records
The Gorman-Rupp Stock Price on August 6, 2026
Direct answer
The Gorman-Rupp closed at $84.58 on August 6, 2026.
The open was $85.98, the high was $87.30 and the low was $81.92.
Volume was 147,690. The change from the prior close was -$0.64 (-0.75%).
Get free The Gorman-Rupp email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review The Gorman-Rupp's price trend and period performance.
The chart connects verified session closes from May 11, 2026 through August 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+4.82%
From the July 30, 2026 close of $80.69 to $84.58 on August 6, 2026.
20-session performance
+6.52%
From the July 9, 2026 close of $79.40 to $84.58 on August 6, 2026.
60-session performance
+8.60%
From the May 11, 2026 close of $77.88 to $84.58 on August 6, 2026.
Verified data
- Open
- $85.98
- High
- $87.30
- Low
- $81.92
- Close
- $84.58
- Volume
- 147,690
- Prior-close change
- -$0.64 (-0.75%)
Explore related company data
Read the frequently asked questions.
What was The Gorman-Rupp's closing price on August 6, 2026?
The Gorman-Rupp closed at $84.58 on August 6, 2026.
What were The Gorman-Rupp's open, high and low on August 6, 2026?
The open was $85.98, the high was $87.30 and the low was $81.92.
How much did The Gorman-Rupp change from the prior close on August 6, 2026?
The change from the prior close was -$0.64 (-0.75%).
What was The Gorman-Rupp's volume on August 6, 2026?
Trading volume was 147,690 shares.
What is the source for The Gorman-Rupp's daily prices?
Daily aggregate prices are provided by Polygon.