Daily trading records
The Gorman-Rupp Stock Price on August 7, 2026
Direct answer
The Gorman-Rupp closed at $83.79 on August 7, 2026.
The open was $84.67, the high was $85.8116 and the low was $83.60.
Volume was 113,470. The change from the prior close was -$0.79 (-0.93%).
Get free The Gorman-Rupp email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review The Gorman-Rupp's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.20%
From the July 31, 2026 close of $81.19 to $83.79 on August 7, 2026.
20-session performance
+5.40%
From the July 10, 2026 close of $79.50 to $83.79 on August 7, 2026.
60-session performance
+10.40%
From the May 12, 2026 close of $75.90 to $83.79 on August 7, 2026.
Verified data
- Open
- $84.67
- High
- $85.8116
- Low
- $83.60
- Close
- $83.79
- Volume
- 113,470
- Prior-close change
- -$0.79 (-0.93%)
Explore related company data
Read the frequently asked questions.
What was The Gorman-Rupp's closing price on August 7, 2026?
The Gorman-Rupp closed at $83.79 on August 7, 2026.
What were The Gorman-Rupp's open, high and low on August 7, 2026?
The open was $84.67, the high was $85.8116 and the low was $83.60.
How much did The Gorman-Rupp change from the prior close on August 7, 2026?
The change from the prior close was -$0.79 (-0.93%).
What was The Gorman-Rupp's volume on August 7, 2026?
Trading volume was 113,470 shares.
What is the source for The Gorman-Rupp's daily prices?
Daily aggregate prices are provided by Polygon.