Daily trading records
The Gorman-Rupp Stock Price on August 10, 2026
Direct answer
The Gorman-Rupp closed at $81.79 on August 10, 2026.
The open was $83.55, the high was $83.75 and the low was $81.08.
Volume was 163,120. The change from the prior close was -$2.00 (-2.39%).
Get free The Gorman-Rupp email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review The Gorman-Rupp's price trend and period performance.
The chart connects verified session closes from May 13, 2026 through August 10, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.22%
From the August 3, 2026 close of $82.80 to $81.79 on August 10, 2026.
20-session performance
+4.06%
From the July 13, 2026 close of $78.60 to $81.79 on August 10, 2026.
60-session performance
+8.42%
From the May 13, 2026 close of $75.44 to $81.79 on August 10, 2026.
Verified data
- Open
- $83.55
- High
- $83.75
- Low
- $81.08
- Close
- $81.79
- Volume
- 163,120
- Prior-close change
- -$2.00 (-2.39%)
Explore related company data
Read the frequently asked questions.
What was The Gorman-Rupp's closing price on August 10, 2026?
The Gorman-Rupp closed at $81.79 on August 10, 2026.
What were The Gorman-Rupp's open, high and low on August 10, 2026?
The open was $83.55, the high was $83.75 and the low was $81.08.
How much did The Gorman-Rupp change from the prior close on August 10, 2026?
The change from the prior close was -$2.00 (-2.39%).
What was The Gorman-Rupp's volume on August 10, 2026?
Trading volume was 163,120 shares.
What is the source for The Gorman-Rupp's daily prices?
Daily aggregate prices are provided by Polygon.