Daily trading records
The Gorman-Rupp Stock Price on August 11, 2026
Direct answer
The Gorman-Rupp closed at $82.79 on August 11, 2026.
The open was $82.66, the high was $85.9999 and the low was $81.93.
Volume was 138,935. The change from the prior close was +$1.00 (+1.22%).
Get free The Gorman-Rupp email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review The Gorman-Rupp's price trend and period performance.
The chart connects verified session closes from May 14, 2026 through August 11, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.15%
From the August 4, 2026 close of $85.48 to $82.79 on August 11, 2026.
20-session performance
+3.45%
From the July 14, 2026 close of $80.03 to $82.79 on August 11, 2026.
60-session performance
+8.83%
From the May 14, 2026 close of $76.07 to $82.79 on August 11, 2026.
Verified data
- Open
- $82.66
- High
- $85.9999
- Low
- $81.93
- Close
- $82.79
- Volume
- 138,935
- Prior-close change
- +$1.00 (+1.22%)
Explore related company data
Read the frequently asked questions.
What was The Gorman-Rupp's closing price on August 11, 2026?
The Gorman-Rupp closed at $82.79 on August 11, 2026.
What were The Gorman-Rupp's open, high and low on August 11, 2026?
The open was $82.66, the high was $85.9999 and the low was $81.93.
How much did The Gorman-Rupp change from the prior close on August 11, 2026?
The change from the prior close was +$1.00 (+1.22%).
What was The Gorman-Rupp's volume on August 11, 2026?
Trading volume was 138,935 shares.
What is the source for The Gorman-Rupp's daily prices?
Daily aggregate prices are provided by Polygon.