Daily trading records
The Gorman-Rupp Stock Price on August 12, 2026
Direct answer
The Gorman-Rupp closed at $81.50 on August 12, 2026.
The open was $84.18, the high was $84.39 and the low was $81.40.
Volume was 211,979. The change from the prior close was -$1.29 (-1.56%).
Get free The Gorman-Rupp email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review The Gorman-Rupp's price trend and period performance.
The chart connects verified session closes from May 15, 2026 through August 12, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-4.37%
From the August 5, 2026 close of $85.22 to $81.50 on August 12, 2026.
20-session performance
+2.92%
From the July 15, 2026 close of $79.19 to $81.50 on August 12, 2026.
60-session performance
+11.19%
From the May 15, 2026 close of $73.30 to $81.50 on August 12, 2026.
Verified data
- Open
- $84.18
- High
- $84.39
- Low
- $81.40
- Close
- $81.50
- Volume
- 211,979
- Prior-close change
- -$1.29 (-1.56%)
Explore related company data
Read the frequently asked questions.
What was The Gorman-Rupp's closing price on August 12, 2026?
The Gorman-Rupp closed at $81.50 on August 12, 2026.
What were The Gorman-Rupp's open, high and low on August 12, 2026?
The open was $84.18, the high was $84.39 and the low was $81.40.
How much did The Gorman-Rupp change from the prior close on August 12, 2026?
The change from the prior close was -$1.29 (-1.56%).
What was The Gorman-Rupp's volume on August 12, 2026?
Trading volume was 211,979 shares.
What is the source for The Gorman-Rupp's daily prices?
Daily aggregate prices are provided by Polygon.