Daily trading records
The Gorman-Rupp Stock Price on August 13, 2026
Direct answer
The Gorman-Rupp closed at $79.92 on August 13, 2026.
The open was $82.08, the high was $82.475 and the low was $79.255.
Volume was 146,257. The change from the prior close was -$1.58 (-1.94%).
Get free The Gorman-Rupp email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review The Gorman-Rupp's price trend and period performance.
The chart connects verified session closes from May 18, 2026 through August 13, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-5.51%
From the August 6, 2026 close of $84.58 to $79.92 on August 13, 2026.
20-session performance
-1.04%
From the July 16, 2026 close of $80.76 to $79.92 on August 13, 2026.
60-session performance
+11.31%
From the May 18, 2026 close of $71.80 to $79.92 on August 13, 2026.
Verified data
- Open
- $82.08
- High
- $82.475
- Low
- $79.255
- Close
- $79.92
- Volume
- 146,257
- Prior-close change
- -$1.58 (-1.94%)
Explore related company data
Read the frequently asked questions.
What was The Gorman-Rupp's closing price on August 13, 2026?
The Gorman-Rupp closed at $79.92 on August 13, 2026.
What were The Gorman-Rupp's open, high and low on August 13, 2026?
The open was $82.08, the high was $82.475 and the low was $79.255.
How much did The Gorman-Rupp change from the prior close on August 13, 2026?
The change from the prior close was -$1.58 (-1.94%).
What was The Gorman-Rupp's volume on August 13, 2026?
Trading volume was 146,257 shares.
What is the source for The Gorman-Rupp's daily prices?
Daily aggregate prices are provided by Polygon.