Daily trading records
The Gorman-Rupp Stock Price on August 14, 2026
Direct answer
The Gorman-Rupp closed at $80.81 on August 14, 2026.
The open was $79.56, the high was $81.43 and the low was $78.5801.
Volume was 117,092. The change from the prior close was +$0.89 (+1.11%).
Get free The Gorman-Rupp email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review The Gorman-Rupp's price trend and period performance.
The chart connects verified session closes from May 19, 2026 through August 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.56%
From the August 7, 2026 close of $83.79 to $80.81 on August 14, 2026.
20-session performance
+1.34%
From the July 17, 2026 close of $79.74 to $80.81 on August 14, 2026.
60-session performance
+14.48%
From the May 19, 2026 close of $70.59 to $80.81 on August 14, 2026.
Verified data
- Open
- $79.56
- High
- $81.43
- Low
- $78.5801
- Close
- $80.81
- Volume
- 117,092
- Prior-close change
- +$0.89 (+1.11%)
Explore related company data
Read the frequently asked questions.
What was The Gorman-Rupp's closing price on August 14, 2026?
The Gorman-Rupp closed at $80.81 on August 14, 2026.
What were The Gorman-Rupp's open, high and low on August 14, 2026?
The open was $79.56, the high was $81.43 and the low was $78.5801.
How much did The Gorman-Rupp change from the prior close on August 14, 2026?
The change from the prior close was +$0.89 (+1.11%).
What was The Gorman-Rupp's volume on August 14, 2026?
Trading volume was 117,092 shares.
What is the source for The Gorman-Rupp's daily prices?
Daily aggregate prices are provided by Polygon.