Daily trading records
The Gorman-Rupp Stock Price on August 17, 2026
Direct answer
The Gorman-Rupp closed at $80.65 on August 17, 2026.
The open was $80.78, the high was $81.49 and the low was $79.97.
Volume was 101,231. The change from the prior close was -$0.16 (-0.20%).
Get free The Gorman-Rupp email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review The Gorman-Rupp's price trend and period performance.
The chart connects verified session closes from May 20, 2026 through August 17, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.39%
From the August 10, 2026 close of $81.79 to $80.65 on August 17, 2026.
20-session performance
+1.84%
From the July 20, 2026 close of $79.19 to $80.65 on August 17, 2026.
60-session performance
+10.77%
From the May 20, 2026 close of $72.81 to $80.65 on August 17, 2026.
Verified data
- Open
- $80.78
- High
- $81.49
- Low
- $79.97
- Close
- $80.65
- Volume
- 101,231
- Prior-close change
- -$0.16 (-0.20%)
Explore related company data
Read the frequently asked questions.
What was The Gorman-Rupp's closing price on August 17, 2026?
The Gorman-Rupp closed at $80.65 on August 17, 2026.
What were The Gorman-Rupp's open, high and low on August 17, 2026?
The open was $80.78, the high was $81.49 and the low was $79.97.
How much did The Gorman-Rupp change from the prior close on August 17, 2026?
The change from the prior close was -$0.16 (-0.20%).
What was The Gorman-Rupp's volume on August 17, 2026?
Trading volume was 101,231 shares.
What is the source for The Gorman-Rupp's daily prices?
Daily aggregate prices are provided by Polygon.