Daily trading records
The Gorman-Rupp Stock Price on August 18, 2026
Direct answer
The Gorman-Rupp closed at $78.75 on August 18, 2026.
The open was $79.65, the high was $79.65 and the low was $77.87.
Volume was 163,848. The change from the prior close was -$1.90 (-2.36%).
Get free The Gorman-Rupp email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review The Gorman-Rupp's price trend and period performance.
The chart connects verified session closes from May 21, 2026 through August 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-4.88%
From the August 11, 2026 close of $82.79 to $78.75 on August 18, 2026.
20-session performance
-1.93%
From the July 21, 2026 close of $80.30 to $78.75 on August 18, 2026.
60-session performance
+8.70%
From the May 21, 2026 close of $72.45 to $78.75 on August 18, 2026.
Verified data
- Open
- $79.65
- High
- $79.65
- Low
- $77.87
- Close
- $78.75
- Volume
- 163,848
- Prior-close change
- -$1.90 (-2.36%)
Explore related company data
Read the frequently asked questions.
What was The Gorman-Rupp's closing price on August 18, 2026?
The Gorman-Rupp closed at $78.75 on August 18, 2026.
What were The Gorman-Rupp's open, high and low on August 18, 2026?
The open was $79.65, the high was $79.65 and the low was $77.87.
How much did The Gorman-Rupp change from the prior close on August 18, 2026?
The change from the prior close was -$1.90 (-2.36%).
What was The Gorman-Rupp's volume on August 18, 2026?
Trading volume was 163,848 shares.
What is the source for The Gorman-Rupp's daily prices?
Daily aggregate prices are provided by Polygon.