Daily trading records
The Gorman-Rupp Stock Price on August 19, 2026
Direct answer
The Gorman-Rupp closed at $78.52 on August 19, 2026.
The open was $79.22, the high was $79.50 and the low was $77.20.
Volume was 145,630. The change from the prior close was -$0.23 (-0.29%).
Get free The Gorman-Rupp email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review The Gorman-Rupp's price trend and period performance.
The chart connects verified session closes from May 22, 2026 through August 19, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.66%
From the August 12, 2026 close of $81.50 to $78.52 on August 19, 2026.
20-session performance
-1.96%
From the July 22, 2026 close of $80.09 to $78.52 on August 19, 2026.
60-session performance
+8.06%
From the May 22, 2026 close of $72.66 to $78.52 on August 19, 2026.
Verified data
- Open
- $79.22
- High
- $79.50
- Low
- $77.20
- Close
- $78.52
- Volume
- 145,630
- Prior-close change
- -$0.23 (-0.29%)
Explore related company data
Read the frequently asked questions.
What was The Gorman-Rupp's closing price on August 19, 2026?
The Gorman-Rupp closed at $78.52 on August 19, 2026.
What were The Gorman-Rupp's open, high and low on August 19, 2026?
The open was $79.22, the high was $79.50 and the low was $77.20.
How much did The Gorman-Rupp change from the prior close on August 19, 2026?
The change from the prior close was -$0.23 (-0.29%).
What was The Gorman-Rupp's volume on August 19, 2026?
Trading volume was 145,630 shares.
What is the source for The Gorman-Rupp's daily prices?
Daily aggregate prices are provided by Polygon.