Daily trading records
The Gorman-Rupp Stock Price on August 20, 2026
Direct answer
The Gorman-Rupp closed at $77.85 on August 20, 2026.
The open was $78.07, the high was $78.45 and the low was $77.1221.
Volume was 109,544. The change from the prior close was -$0.67 (-0.85%).
Get free The Gorman-Rupp email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review The Gorman-Rupp's price trend and period performance.
The chart connects verified session closes from May 26, 2026 through August 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.59%
From the August 13, 2026 close of $79.92 to $77.85 on August 20, 2026.
20-session performance
-2.22%
From the July 23, 2026 close of $79.62 to $77.85 on August 20, 2026.
60-session performance
+2.84%
From the May 26, 2026 close of $75.70 to $77.85 on August 20, 2026.
Verified data
- Open
- $78.07
- High
- $78.45
- Low
- $77.1221
- Close
- $77.85
- Volume
- 109,544
- Prior-close change
- -$0.67 (-0.85%)
Explore related company data
Read the frequently asked questions.
What was The Gorman-Rupp's closing price on August 20, 2026?
The Gorman-Rupp closed at $77.85 on August 20, 2026.
What were The Gorman-Rupp's open, high and low on August 20, 2026?
The open was $78.07, the high was $78.45 and the low was $77.1221.
How much did The Gorman-Rupp change from the prior close on August 20, 2026?
The change from the prior close was -$0.67 (-0.85%).
What was The Gorman-Rupp's volume on August 20, 2026?
Trading volume was 109,544 shares.
What is the source for The Gorman-Rupp's daily prices?
Daily aggregate prices are provided by Polygon.