Daily trading records
The Gorman-Rupp Stock Price on August 24, 2026
Direct answer
The Gorman-Rupp closed at $77.82 on August 24, 2026.
The open was $78.67, the high was $78.67 and the low was $77.35.
Volume was 90,510. The change from the prior close was -$0.27 (-0.35%).
Get free The Gorman-Rupp email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review The Gorman-Rupp's price trend and period performance.
The chart connects verified session closes from May 28, 2026 through August 24, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.51%
From the August 17, 2026 close of $80.65 to $77.82 on August 24, 2026.
20-session performance
-3.40%
From the July 27, 2026 close of $80.56 to $77.82 on August 24, 2026.
60-session performance
+3.97%
From the May 28, 2026 close of $74.85 to $77.82 on August 24, 2026.
Verified data
- Open
- $78.67
- High
- $78.67
- Low
- $77.35
- Close
- $77.82
- Volume
- 90,510
- Prior-close change
- -$0.27 (-0.35%)
Explore related company data
Read the frequently asked questions.
What was The Gorman-Rupp's closing price on August 24, 2026?
The Gorman-Rupp closed at $77.82 on August 24, 2026.
What were The Gorman-Rupp's open, high and low on August 24, 2026?
The open was $78.67, the high was $78.67 and the low was $77.35.
How much did The Gorman-Rupp change from the prior close on August 24, 2026?
The change from the prior close was -$0.27 (-0.35%).
What was The Gorman-Rupp's volume on August 24, 2026?
Trading volume was 90,510 shares.
What is the source for The Gorman-Rupp's daily prices?
Daily aggregate prices are provided by Polygon.