Daily trading records
The Gorman-Rupp Stock Price on August 25, 2026
Direct answer
The Gorman-Rupp closed at $76.76 on August 25, 2026.
The open was $78.99, the high was $79.20 and the low was $76.65.
Volume was 111,020. The change from the prior close was -$1.06 (-1.36%).
Get free The Gorman-Rupp email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review The Gorman-Rupp's price trend and period performance.
The chart connects verified session closes from May 29, 2026 through August 25, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.53%
From the August 18, 2026 close of $78.75 to $76.76 on August 25, 2026.
20-session performance
-6.88%
From the July 28, 2026 close of $82.43 to $76.76 on August 25, 2026.
60-session performance
+2.41%
From the May 29, 2026 close of $74.95 to $76.76 on August 25, 2026.
Verified data
- Open
- $78.99
- High
- $79.20
- Low
- $76.65
- Close
- $76.76
- Volume
- 111,020
- Prior-close change
- -$1.06 (-1.36%)
Explore related company data
Read the frequently asked questions.
What was The Gorman-Rupp's closing price on August 25, 2026?
The Gorman-Rupp closed at $76.76 on August 25, 2026.
What were The Gorman-Rupp's open, high and low on August 25, 2026?
The open was $78.99, the high was $79.20 and the low was $76.65.
How much did The Gorman-Rupp change from the prior close on August 25, 2026?
The change from the prior close was -$1.06 (-1.36%).
What was The Gorman-Rupp's volume on August 25, 2026?
Trading volume was 111,020 shares.
What is the source for The Gorman-Rupp's daily prices?
Daily aggregate prices are provided by Polygon.