Daily trading records
The Gorman-Rupp Stock Price on August 26, 2026
Direct answer
The Gorman-Rupp closed at $77.62 on August 26, 2026.
The open was $77.29, the high was $78.6092 and the low was $76.7067.
Volume was 108,701. The change from the prior close was +$0.86 (+1.12%).
Get free The Gorman-Rupp email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review The Gorman-Rupp's price trend and period performance.
The chart connects verified session closes from June 1, 2026 through August 26, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.15%
From the August 19, 2026 close of $78.52 to $77.62 on August 26, 2026.
20-session performance
-1.08%
From the July 29, 2026 close of $78.47 to $77.62 on August 26, 2026.
60-session performance
+5.30%
From the June 1, 2026 close of $73.71 to $77.62 on August 26, 2026.
Verified data
- Open
- $77.29
- High
- $78.6092
- Low
- $76.7067
- Close
- $77.62
- Volume
- 108,701
- Prior-close change
- +$0.86 (+1.12%)
Explore related company data
Read the frequently asked questions.
What was The Gorman-Rupp's closing price on August 26, 2026?
The Gorman-Rupp closed at $77.62 on August 26, 2026.
What were The Gorman-Rupp's open, high and low on August 26, 2026?
The open was $77.29, the high was $78.6092 and the low was $76.7067.
How much did The Gorman-Rupp change from the prior close on August 26, 2026?
The change from the prior close was +$0.86 (+1.12%).
What was The Gorman-Rupp's volume on August 26, 2026?
Trading volume was 108,701 shares.
What is the source for The Gorman-Rupp's daily prices?
Daily aggregate prices are provided by Polygon.