Daily trading records
The Gorman-Rupp Stock Price on August 27, 2026
Direct answer
The Gorman-Rupp closed at $77.58 on August 27, 2026.
The open was $77.58, the high was $78.6741 and the low was $76.53.
Volume was 117,324. The change from the prior close was -$0.04 (-0.05%).
Get free The Gorman-Rupp email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review The Gorman-Rupp's price trend and period performance.
The chart connects verified session closes from June 2, 2026 through August 27, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.35%
From the August 20, 2026 close of $77.85 to $77.58 on August 27, 2026.
20-session performance
-3.85%
From the July 30, 2026 close of $80.69 to $77.58 on August 27, 2026.
60-session performance
+2.65%
From the June 2, 2026 close of $75.58 to $77.58 on August 27, 2026.
Verified data
- Open
- $77.58
- High
- $78.6741
- Low
- $76.53
- Close
- $77.58
- Volume
- 117,324
- Prior-close change
- -$0.04 (-0.05%)
Explore related company data
Read the frequently asked questions.
What was The Gorman-Rupp's closing price on August 27, 2026?
The Gorman-Rupp closed at $77.58 on August 27, 2026.
What were The Gorman-Rupp's open, high and low on August 27, 2026?
The open was $77.58, the high was $78.6741 and the low was $76.53.
How much did The Gorman-Rupp change from the prior close on August 27, 2026?
The change from the prior close was -$0.04 (-0.05%).
What was The Gorman-Rupp's volume on August 27, 2026?
Trading volume was 117,324 shares.
What is the source for The Gorman-Rupp's daily prices?
Daily aggregate prices are provided by Polygon.