Daily trading records
The Gorman-Rupp Stock Price on August 28, 2026
Direct answer
The Gorman-Rupp closed at $76.22 on August 28, 2026.
The open was $77.30, the high was $77.60 and the low was $75.46.
Volume was 136,918. The change from the prior close was -$1.36 (-1.75%).
Get free The Gorman-Rupp email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review The Gorman-Rupp's price trend and period performance.
The chart connects verified session closes from June 3, 2026 through August 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.39%
From the August 21, 2026 close of $78.09 to $76.22 on August 28, 2026.
20-session performance
-6.12%
From the July 31, 2026 close of $81.19 to $76.22 on August 28, 2026.
60-session performance
+0.30%
From the June 3, 2026 close of $75.99 to $76.22 on August 28, 2026.
Verified data
- Open
- $77.30
- High
- $77.60
- Low
- $75.46
- Close
- $76.22
- Volume
- 136,918
- Prior-close change
- -$1.36 (-1.75%)
Explore related company data
Read the frequently asked questions.
What was The Gorman-Rupp's closing price on August 28, 2026?
The Gorman-Rupp closed at $76.22 on August 28, 2026.
What were The Gorman-Rupp's open, high and low on August 28, 2026?
The open was $77.30, the high was $77.60 and the low was $75.46.
How much did The Gorman-Rupp change from the prior close on August 28, 2026?
The change from the prior close was -$1.36 (-1.75%).
What was The Gorman-Rupp's volume on August 28, 2026?
Trading volume was 136,918 shares.
What is the source for The Gorman-Rupp's daily prices?
Daily aggregate prices are provided by Polygon.