Daily trading records
The Gorman-Rupp Stock Price on August 31, 2026
Direct answer
The Gorman-Rupp closed at $75.40 on August 31, 2026.
The open was $76.25, the high was $76.465 and the low was $75.00.
Volume was 142,209. The change from the prior close was -$0.82 (-1.08%).
Get free The Gorman-Rupp email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review The Gorman-Rupp's price trend and period performance.
The chart connects verified session closes from June 4, 2026 through August 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.11%
From the August 24, 2026 close of $77.82 to $75.40 on August 31, 2026.
20-session performance
-8.94%
From the August 3, 2026 close of $82.80 to $75.40 on August 31, 2026.
60-session performance
-3.31%
From the June 4, 2026 close of $77.98 to $75.40 on August 31, 2026.
Verified data
- Open
- $76.25
- High
- $76.465
- Low
- $75.00
- Close
- $75.40
- Volume
- 142,209
- Prior-close change
- -$0.82 (-1.08%)
Explore related company data
Read the frequently asked questions.
What was The Gorman-Rupp's closing price on August 31, 2026?
The Gorman-Rupp closed at $75.40 on August 31, 2026.
What were The Gorman-Rupp's open, high and low on August 31, 2026?
The open was $76.25, the high was $76.465 and the low was $75.00.
How much did The Gorman-Rupp change from the prior close on August 31, 2026?
The change from the prior close was -$0.82 (-1.08%).
What was The Gorman-Rupp's volume on August 31, 2026?
Trading volume was 142,209 shares.
What is the source for The Gorman-Rupp's daily prices?
Daily aggregate prices are provided by Polygon.