Daily trading records
The Gorman-Rupp Stock Price on September 1, 2026
Direct answer
The Gorman-Rupp closed at $73.99 on September 1, 2026.
Get free The Gorman-Rupp email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review The Gorman-Rupp's price trend and period performance.
The chart connects verified session closes from June 5, 2026 through September 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.61%
From the August 25, 2026 close of $76.76 to $73.99 on September 1, 2026.
20-session performance
-13.44%
From the August 4, 2026 close of $85.48 to $73.99 on September 1, 2026.
60-session performance
-4.02%
From the June 5, 2026 close of $77.09 to $73.99 on September 1, 2026.
Verified data
- Open
- $74.54
- High
- $74.84
- Low
- $71.81
- Close
- $73.99
- Volume
- 146,580
- Prior-close change
- -$1.41 (-1.87%)
Explore related company data
Read the frequently asked questions.
What was The Gorman-Rupp's closing price on September 1, 2026?
The Gorman-Rupp closed at $73.99 on September 1, 2026.
What were The Gorman-Rupp's open, high and low on September 1, 2026?
The open was $74.54, the high was $74.84 and the low was $71.81.
How much did The Gorman-Rupp change from the prior close on September 1, 2026?
The change from the prior close was -$1.41 (-1.87%).
What was The Gorman-Rupp's volume on September 1, 2026?
Trading volume was 146,580 shares.
What is the source for The Gorman-Rupp's daily prices?
Daily aggregate prices are provided by Polygon.