Daily trading records
The Gorman-Rupp Stock Price on September 2, 2026
Direct answer
The Gorman-Rupp closed at $73.94 on September 2, 2026.
Get free The Gorman-Rupp email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review The Gorman-Rupp's price trend and period performance.
The chart connects verified session closes from June 8, 2026 through September 2, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-4.74%
From the August 26, 2026 close of $77.62 to $73.94 on September 2, 2026.
20-session performance
-13.24%
From the August 5, 2026 close of $85.22 to $73.94 on September 2, 2026.
60-session performance
-5.10%
From the June 8, 2026 close of $77.91 to $73.94 on September 2, 2026.
Verified data
- Open
- $74.75
- High
- $75.74
- Low
- $72.00
- Close
- $73.94
- Volume
- 194,118
- Prior-close change
- -$0.05 (-0.07%)
Explore related company data
Read the frequently asked questions.
What was The Gorman-Rupp's closing price on September 2, 2026?
The Gorman-Rupp closed at $73.94 on September 2, 2026.
What were The Gorman-Rupp's open, high and low on September 2, 2026?
The open was $74.75, the high was $75.74 and the low was $72.00.
How much did The Gorman-Rupp change from the prior close on September 2, 2026?
The change from the prior close was -$0.05 (-0.07%).
What was The Gorman-Rupp's volume on September 2, 2026?
Trading volume was 194,118 shares.
What is the source for The Gorman-Rupp's daily prices?
Daily aggregate prices are provided by Polygon.