Daily trading records
The Gorman-Rupp Stock Price on September 3, 2026
Direct answer
The Gorman-Rupp closed at $75.10 on September 3, 2026.
Get free The Gorman-Rupp email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review The Gorman-Rupp's price trend and period performance.
The chart connects verified session closes from June 9, 2026 through September 3, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.20%
From the August 27, 2026 close of $77.58 to $75.10 on September 3, 2026.
20-session performance
-11.21%
From the August 6, 2026 close of $84.58 to $75.10 on September 3, 2026.
60-session performance
-7.41%
From the June 9, 2026 close of $81.11 to $75.10 on September 3, 2026.
Verified data
- Open
- $74.81
- High
- $75.35
- Low
- $73.72
- Close
- $75.10
- Volume
- 193,631
- Prior-close change
- +$1.16 (+1.57%)
Explore related company data
Read the frequently asked questions.
What was The Gorman-Rupp's closing price on September 3, 2026?
The Gorman-Rupp closed at $75.10 on September 3, 2026.
What were The Gorman-Rupp's open, high and low on September 3, 2026?
The open was $74.81, the high was $75.35 and the low was $73.72.
How much did The Gorman-Rupp change from the prior close on September 3, 2026?
The change from the prior close was +$1.16 (+1.57%).
What was The Gorman-Rupp's volume on September 3, 2026?
Trading volume was 193,631 shares.
What is the source for The Gorman-Rupp's daily prices?
Daily aggregate prices are provided by Polygon.