Daily trading records
The Gorman-Rupp Stock Price on September 4, 2026
Direct answer
The Gorman-Rupp closed at $75.34 on September 4, 2026.
Get free The Gorman-Rupp email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review The Gorman-Rupp's price trend and period performance.
The chart connects verified session closes from June 10, 2026 through September 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.15%
From the August 28, 2026 close of $76.22 to $75.34 on September 4, 2026.
20-session performance
-10.08%
From the August 7, 2026 close of $83.79 to $75.34 on September 4, 2026.
60-session performance
-5.17%
From the June 10, 2026 close of $79.45 to $75.34 on September 4, 2026.
Verified data
- Open
- $74.83
- High
- $76.30
- Low
- $74.54
- Close
- $75.34
- Volume
- 103,427
- Prior-close change
- +$0.24 (+0.32%)
Explore related company data
Read the frequently asked questions.
What was The Gorman-Rupp's closing price on September 4, 2026?
The Gorman-Rupp closed at $75.34 on September 4, 2026.
What were The Gorman-Rupp's open, high and low on September 4, 2026?
The open was $74.83, the high was $76.30 and the low was $74.54.
How much did The Gorman-Rupp change from the prior close on September 4, 2026?
The change from the prior close was +$0.24 (+0.32%).
What was The Gorman-Rupp's volume on September 4, 2026?
Trading volume was 103,427 shares.
What is the source for The Gorman-Rupp's daily prices?
Daily aggregate prices are provided by Polygon.