Daily trading records
The Gorman-Rupp Stock Price on September 8, 2026
Direct answer
The Gorman-Rupp closed at $75.49 on September 8, 2026.
Get free The Gorman-Rupp email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review The Gorman-Rupp's price trend and period performance.
The chart connects verified session closes from June 11, 2026 through September 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.12%
From the August 31, 2026 close of $75.40 to $75.49 on September 8, 2026.
20-session performance
-7.70%
From the August 10, 2026 close of $81.79 to $75.49 on September 8, 2026.
60-session performance
-8.85%
From the June 11, 2026 close of $82.82 to $75.49 on September 8, 2026.
Verified data
- Open
- $75.16
- High
- $76.29
- Low
- $74.55
- Close
- $75.49
- Volume
- 112,272
- Prior-close change
- +$0.15 (+0.20%)
Explore related company data
Read the frequently asked questions.
What was The Gorman-Rupp's closing price on September 8, 2026?
The Gorman-Rupp closed at $75.49 on September 8, 2026.
What were The Gorman-Rupp's open, high and low on September 8, 2026?
The open was $75.16, the high was $76.29 and the low was $74.55.
How much did The Gorman-Rupp change from the prior close on September 8, 2026?
The change from the prior close was +$0.15 (+0.20%).
What was The Gorman-Rupp's volume on September 8, 2026?
Trading volume was 112,272 shares.
What is the source for The Gorman-Rupp's daily prices?
Daily aggregate prices are provided by Polygon.