Daily trading records
The Gorman-Rupp Stock Price on September 9, 2026
Direct answer
The Gorman-Rupp closed at $74.77 on September 9, 2026.
Get free The Gorman-Rupp email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review The Gorman-Rupp's price trend and period performance.
The chart connects verified session closes from June 12, 2026 through September 9, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.05%
From the September 1, 2026 close of $73.99 to $74.77 on September 9, 2026.
20-session performance
-9.69%
From the August 11, 2026 close of $82.79 to $74.77 on September 9, 2026.
60-session performance
-11.61%
From the June 12, 2026 close of $84.59 to $74.77 on September 9, 2026.
Verified data
- Open
- $74.99
- High
- $75.655
- Low
- $74.46
- Close
- $74.77
- Volume
- 119,297
- Prior-close change
- -$0.72 (-0.95%)
Explore related company data
Read the frequently asked questions.
What was The Gorman-Rupp's closing price on September 9, 2026?
The Gorman-Rupp closed at $74.77 on September 9, 2026.
What were The Gorman-Rupp's open, high and low on September 9, 2026?
The open was $74.99, the high was $75.655 and the low was $74.46.
How much did The Gorman-Rupp change from the prior close on September 9, 2026?
The change from the prior close was -$0.72 (-0.95%).
What was The Gorman-Rupp's volume on September 9, 2026?
Trading volume was 119,297 shares.
What is the source for The Gorman-Rupp's daily prices?
Daily aggregate prices are provided by Polygon.