Daily trading records
The Gorman-Rupp Stock Price on September 10, 2026
Direct answer
The Gorman-Rupp closed at $73.23 on September 10, 2026.
Get free The Gorman-Rupp email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review The Gorman-Rupp's price trend and period performance.
The chart connects verified session closes from June 15, 2026 through September 10, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.96%
From the September 2, 2026 close of $73.94 to $73.23 on September 10, 2026.
20-session performance
-10.15%
From the August 12, 2026 close of $81.50 to $73.23 on September 10, 2026.
60-session performance
-14.25%
From the June 15, 2026 close of $85.40 to $73.23 on September 10, 2026.
Verified data
- Open
- $74.04
- High
- $74.04
- Low
- $72.22
- Close
- $73.23
- Volume
- 215,404
- Prior-close change
- -$1.54 (-2.06%)
Explore related company data
Read the frequently asked questions.
What was The Gorman-Rupp's closing price on September 10, 2026?
The Gorman-Rupp closed at $73.23 on September 10, 2026.
What were The Gorman-Rupp's open, high and low on September 10, 2026?
The open was $74.04, the high was $74.04 and the low was $72.22.
How much did The Gorman-Rupp change from the prior close on September 10, 2026?
The change from the prior close was -$1.54 (-2.06%).
What was The Gorman-Rupp's volume on September 10, 2026?
Trading volume was 215,404 shares.
What is the source for The Gorman-Rupp's daily prices?
Daily aggregate prices are provided by Polygon.