Daily trading records
The Gorman-Rupp Stock Price on September 11, 2026
Direct answer
The Gorman-Rupp closed at $74.47 on September 11, 2026.
Get free The Gorman-Rupp email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review The Gorman-Rupp's price trend and period performance.
The chart connects verified session closes from June 16, 2026 through September 11, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.84%
From the September 3, 2026 close of $75.10 to $74.47 on September 11, 2026.
20-session performance
-6.82%
From the August 13, 2026 close of $79.92 to $74.47 on September 11, 2026.
60-session performance
-12.37%
From the June 16, 2026 close of $84.98 to $74.47 on September 11, 2026.
Verified data
- Open
- $74.61
- High
- $74.85
- Low
- $73.60
- Close
- $74.47
- Volume
- 73,319
- Prior-close change
- +$1.24 (+1.69%)
Explore related company data
Read the frequently asked questions.
What was The Gorman-Rupp's closing price on September 11, 2026?
The Gorman-Rupp closed at $74.47 on September 11, 2026.
What were The Gorman-Rupp's open, high and low on September 11, 2026?
The open was $74.61, the high was $74.85 and the low was $73.60.
How much did The Gorman-Rupp change from the prior close on September 11, 2026?
The change from the prior close was +$1.24 (+1.69%).
What was The Gorman-Rupp's volume on September 11, 2026?
Trading volume was 73,319 shares.
What is the source for The Gorman-Rupp's daily prices?
Daily aggregate prices are provided by Polygon.