Daily trading records
The Gorman-Rupp Stock Price on September 14, 2026
Direct answer
The Gorman-Rupp closed at $71.50 on September 14, 2026.
Get free The Gorman-Rupp email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review The Gorman-Rupp's price trend and period performance.
The chart connects verified session closes from June 17, 2026 through September 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-5.10%
From the September 4, 2026 close of $75.34 to $71.50 on September 14, 2026.
20-session performance
-11.52%
From the August 14, 2026 close of $80.81 to $71.50 on September 14, 2026.
60-session performance
-17.57%
From the June 17, 2026 close of $86.74 to $71.50 on September 14, 2026.
Verified data
- Open
- $73.00
- High
- $73.00
- Low
- $70.00
- Close
- $71.50
- Volume
- 205,566
- Prior-close change
- -$2.97 (-3.99%)
Explore related company data
Read the frequently asked questions.
What was The Gorman-Rupp's closing price on September 14, 2026?
The Gorman-Rupp closed at $71.50 on September 14, 2026.
What were The Gorman-Rupp's open, high and low on September 14, 2026?
The open was $73.00, the high was $73.00 and the low was $70.00.
How much did The Gorman-Rupp change from the prior close on September 14, 2026?
The change from the prior close was -$2.97 (-3.99%).
What was The Gorman-Rupp's volume on September 14, 2026?
Trading volume was 205,566 shares.
What is the source for The Gorman-Rupp's daily prices?
Daily aggregate prices are provided by Polygon.