Daily trading records
The Gorman-Rupp Stock Price on September 15, 2026
Direct answer
The Gorman-Rupp closed at $71.23 on September 15, 2026.
Get free The Gorman-Rupp email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review The Gorman-Rupp's price trend and period performance.
The chart connects verified session closes from June 18, 2026 through September 15, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-5.64%
From the September 8, 2026 close of $75.49 to $71.23 on September 15, 2026.
20-session performance
-11.68%
From the August 17, 2026 close of $80.65 to $71.23 on September 15, 2026.
60-session performance
-18.84%
From the June 18, 2026 close of $87.77 to $71.23 on September 15, 2026.
Verified data
- Open
- $72.15
- High
- $72.415
- Low
- $70.435
- Close
- $71.23
- Volume
- 272,835
- Prior-close change
- -$0.27 (-0.38%)
Explore related company data
Read the frequently asked questions.
What was The Gorman-Rupp's closing price on September 15, 2026?
The Gorman-Rupp closed at $71.23 on September 15, 2026.
What were The Gorman-Rupp's open, high and low on September 15, 2026?
The open was $72.15, the high was $72.415 and the low was $70.435.
How much did The Gorman-Rupp change from the prior close on September 15, 2026?
The change from the prior close was -$0.27 (-0.38%).
What was The Gorman-Rupp's volume on September 15, 2026?
Trading volume was 272,835 shares.
What is the source for The Gorman-Rupp's daily prices?
Daily aggregate prices are provided by Polygon.