Daily trading records
The Gorman-Rupp Stock Price on September 16, 2026
Direct answer
The Gorman-Rupp closed at $72.17 on September 16, 2026.
Get free The Gorman-Rupp email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review The Gorman-Rupp's price trend and period performance.
The chart connects verified session closes from June 22, 2026 through September 16, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.48%
From the September 9, 2026 close of $74.77 to $72.17 on September 16, 2026.
20-session performance
-8.36%
From the August 18, 2026 close of $78.75 to $72.17 on September 16, 2026.
60-session performance
-17.92%
From the June 22, 2026 close of $87.93 to $72.17 on September 16, 2026.
Verified data
- Open
- $72.02
- High
- $73.166
- Low
- $70.76
- Close
- $72.17
- Volume
- 205,212
- Prior-close change
- +$0.94 (+1.32%)
Explore related company data
Read the frequently asked questions.
What was The Gorman-Rupp's closing price on September 16, 2026?
The Gorman-Rupp closed at $72.17 on September 16, 2026.
What were The Gorman-Rupp's open, high and low on September 16, 2026?
The open was $72.02, the high was $73.166 and the low was $70.76.
How much did The Gorman-Rupp change from the prior close on September 16, 2026?
The change from the prior close was +$0.94 (+1.32%).
What was The Gorman-Rupp's volume on September 16, 2026?
Trading volume was 205,212 shares.
What is the source for The Gorman-Rupp's daily prices?
Daily aggregate prices are provided by Polygon.