Daily trading records
The Gorman-Rupp Stock Price on September 17, 2026
Direct answer
The Gorman-Rupp closed at $72.10 on September 17, 2026.
Get free The Gorman-Rupp email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review The Gorman-Rupp's price trend and period performance.
The chart connects verified session closes from June 23, 2026 through September 17, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.54%
From the September 10, 2026 close of $73.23 to $72.10 on September 17, 2026.
20-session performance
-8.18%
From the August 19, 2026 close of $78.52 to $72.10 on September 17, 2026.
60-session performance
-16.62%
From the June 23, 2026 close of $86.47 to $72.10 on September 17, 2026.
Verified data
- Open
- $73.77
- High
- $73.77
- Low
- $70.93
- Close
- $72.10
- Volume
- 242,090
- Prior-close change
- -$0.07 (-0.10%)
Explore related company data
Read the frequently asked questions.
What was The Gorman-Rupp's closing price on September 17, 2026?
The Gorman-Rupp closed at $72.10 on September 17, 2026.
What were The Gorman-Rupp's open, high and low on September 17, 2026?
The open was $73.77, the high was $73.77 and the low was $70.93.
How much did The Gorman-Rupp change from the prior close on September 17, 2026?
The change from the prior close was -$0.07 (-0.10%).
What was The Gorman-Rupp's volume on September 17, 2026?
Trading volume was 242,090 shares.
What is the source for The Gorman-Rupp's daily prices?
Daily aggregate prices are provided by Polygon.