Daily trading records
The Gorman-Rupp Stock Price on September 18, 2026
Direct answer
The Gorman-Rupp closed at $73.25 on September 18, 2026.
Get free The Gorman-Rupp email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review The Gorman-Rupp's price trend and period performance.
The chart connects verified session closes from June 24, 2026 through September 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.64%
From the September 11, 2026 close of $74.47 to $73.25 on September 18, 2026.
20-session performance
-5.91%
From the August 20, 2026 close of $77.85 to $73.25 on September 18, 2026.
60-session performance
-14.66%
From the June 24, 2026 close of $85.83 to $73.25 on September 18, 2026.
Verified data
- Open
- $72.42
- High
- $73.5999
- Low
- $71.00
- Close
- $73.25
- Volume
- 796,694
- Prior-close change
- +$1.15 (+1.60%)
Explore related company data
Read the frequently asked questions.
What was The Gorman-Rupp's closing price on September 18, 2026?
The Gorman-Rupp closed at $73.25 on September 18, 2026.
What were The Gorman-Rupp's open, high and low on September 18, 2026?
The open was $72.42, the high was $73.5999 and the low was $71.00.
How much did The Gorman-Rupp change from the prior close on September 18, 2026?
The change from the prior close was +$1.15 (+1.60%).
What was The Gorman-Rupp's volume on September 18, 2026?
Trading volume was 796,694 shares.
What is the source for The Gorman-Rupp's daily prices?
Daily aggregate prices are provided by Polygon.