Daily trading records
The Gorman-Rupp Stock Price on September 21, 2026
Direct answer
The Gorman-Rupp closed at $73.75 on September 21, 2026.
Get free The Gorman-Rupp email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review The Gorman-Rupp's price trend and period performance.
The chart connects verified session closes from June 25, 2026 through September 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.15%
From the September 14, 2026 close of $71.50 to $73.75 on September 21, 2026.
20-session performance
-5.56%
From the August 21, 2026 close of $78.09 to $73.75 on September 21, 2026.
60-session performance
-18.82%
From the June 25, 2026 close of $90.85 to $73.75 on September 21, 2026.
Verified data
- Open
- $73.53
- High
- $74.36
- Low
- $73.11
- Close
- $73.75
- Volume
- 148,324
- Prior-close change
- +$0.50 (+0.68%)
Explore related company data
Read the frequently asked questions.
What was The Gorman-Rupp's closing price on September 21, 2026?
The Gorman-Rupp closed at $73.75 on September 21, 2026.
What were The Gorman-Rupp's open, high and low on September 21, 2026?
The open was $73.53, the high was $74.36 and the low was $73.11.
How much did The Gorman-Rupp change from the prior close on September 21, 2026?
The change from the prior close was +$0.50 (+0.68%).
What was The Gorman-Rupp's volume on September 21, 2026?
Trading volume was 148,324 shares.
What is the source for The Gorman-Rupp's daily prices?
Daily aggregate prices are provided by Polygon.