Daily trading records
The Gorman-Rupp Stock Price on September 22, 2026
Direct answer
The Gorman-Rupp closed at $74.59 on September 22, 2026.
Get free The Gorman-Rupp email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review The Gorman-Rupp's price trend and period performance.
The chart connects verified session closes from June 26, 2026 through September 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+4.72%
From the September 15, 2026 close of $71.23 to $74.59 on September 22, 2026.
20-session performance
-4.15%
From the August 24, 2026 close of $77.82 to $74.59 on September 22, 2026.
60-session performance
-16.43%
From the June 26, 2026 close of $89.25 to $74.59 on September 22, 2026.
Verified data
- Open
- $74.33
- High
- $74.95
- Low
- $73.61
- Close
- $74.59
- Volume
- 122,609
- Prior-close change
- +$0.84 (+1.14%)
Explore related company data
Read the frequently asked questions.
What was The Gorman-Rupp's closing price on September 22, 2026?
The Gorman-Rupp closed at $74.59 on September 22, 2026.
What were The Gorman-Rupp's open, high and low on September 22, 2026?
The open was $74.33, the high was $74.95 and the low was $73.61.
How much did The Gorman-Rupp change from the prior close on September 22, 2026?
The change from the prior close was +$0.84 (+1.14%).
What was The Gorman-Rupp's volume on September 22, 2026?
Trading volume was 122,609 shares.
What is the source for The Gorman-Rupp's daily prices?
Daily aggregate prices are provided by Polygon.