Daily trading records
The Gorman-Rupp Stock Price on September 23, 2026
Direct answer
The Gorman-Rupp closed at $75.25 on September 23, 2026.
Get free The Gorman-Rupp email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review The Gorman-Rupp's price trend and period performance.
The chart connects verified session closes from June 29, 2026 through September 23, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+4.27%
From the September 16, 2026 close of $72.17 to $75.25 on September 23, 2026.
20-session performance
-1.97%
From the August 25, 2026 close of $76.76 to $75.25 on September 23, 2026.
60-session performance
-16.57%
From the June 29, 2026 close of $90.20 to $75.25 on September 23, 2026.
Verified data
- Open
- $74.13
- High
- $75.82
- Low
- $73.71
- Close
- $75.25
- Volume
- 163,653
- Prior-close change
- +$0.66 (+0.88%)
Explore related company data
Read the frequently asked questions.
What was The Gorman-Rupp's closing price on September 23, 2026?
The Gorman-Rupp closed at $75.25 on September 23, 2026.
What were The Gorman-Rupp's open, high and low on September 23, 2026?
The open was $74.13, the high was $75.82 and the low was $73.71.
How much did The Gorman-Rupp change from the prior close on September 23, 2026?
The change from the prior close was +$0.66 (+0.88%).
What was The Gorman-Rupp's volume on September 23, 2026?
Trading volume was 163,653 shares.
What is the source for The Gorman-Rupp's daily prices?
Daily aggregate prices are provided by Polygon.