Daily trading records
The Gorman-Rupp Stock Price on September 24, 2026
Direct answer
The Gorman-Rupp closed at $74.65 on September 24, 2026.
Get free The Gorman-Rupp email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review The Gorman-Rupp's price trend and period performance.
The chart connects verified session closes from June 30, 2026 through September 24, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.54%
From the September 17, 2026 close of $72.10 to $74.65 on September 24, 2026.
20-session performance
-3.83%
From the August 26, 2026 close of $77.62 to $74.65 on September 24, 2026.
60-session performance
-18.63%
From the June 30, 2026 close of $91.74 to $74.65 on September 24, 2026.
Verified data
- Open
- $74.57
- High
- $75.36
- Low
- $73.581
- Close
- $74.65
- Volume
- 154,895
- Prior-close change
- -$0.60 (-0.80%)
Explore related company data
Read the frequently asked questions.
What was The Gorman-Rupp's closing price on September 24, 2026?
The Gorman-Rupp closed at $74.65 on September 24, 2026.
What were The Gorman-Rupp's open, high and low on September 24, 2026?
The open was $74.57, the high was $75.36 and the low was $73.581.
How much did The Gorman-Rupp change from the prior close on September 24, 2026?
The change from the prior close was -$0.60 (-0.80%).
What was The Gorman-Rupp's volume on September 24, 2026?
Trading volume was 154,895 shares.
What is the source for The Gorman-Rupp's daily prices?
Daily aggregate prices are provided by Polygon.