Daily trading records
The Gorman-Rupp Stock Price on September 25, 2026
Direct answer
The Gorman-Rupp closed at $74.21 on September 25, 2026.
Get free The Gorman-Rupp email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review The Gorman-Rupp's price trend and period performance.
The chart connects verified session closes from July 1, 2026 through September 25, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.31%
From the September 18, 2026 close of $73.25 to $74.21 on September 25, 2026.
20-session performance
-4.34%
From the August 27, 2026 close of $77.58 to $74.21 on September 25, 2026.
60-session performance
-16.35%
From the July 1, 2026 close of $88.72 to $74.21 on September 25, 2026.
Verified data
- Open
- $75.04
- High
- $75.50
- Low
- $74.09
- Close
- $74.21
- Volume
- 252,343
- Prior-close change
- -$0.44 (-0.59%)
Explore related company data
Read the frequently asked questions.
What was The Gorman-Rupp's closing price on September 25, 2026?
The Gorman-Rupp closed at $74.21 on September 25, 2026.
What were The Gorman-Rupp's open, high and low on September 25, 2026?
The open was $75.04, the high was $75.50 and the low was $74.09.
How much did The Gorman-Rupp change from the prior close on September 25, 2026?
The change from the prior close was -$0.44 (-0.59%).
What was The Gorman-Rupp's volume on September 25, 2026?
Trading volume was 252,343 shares.
What is the source for The Gorman-Rupp's daily prices?
Daily aggregate prices are provided by Polygon.