Daily trading records
The Gorman-Rupp Stock Price on September 28, 2026
Direct answer
The Gorman-Rupp closed at $76.06 on September 28, 2026.
Get free The Gorman-Rupp email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review The Gorman-Rupp's price trend and period performance.
The chart connects verified session closes from July 2, 2026 through September 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.13%
From the September 21, 2026 close of $73.75 to $76.06 on September 28, 2026.
20-session performance
-0.21%
From the August 28, 2026 close of $76.22 to $76.06 on September 28, 2026.
60-session performance
-9.52%
From the July 2, 2026 close of $84.06 to $76.06 on September 28, 2026.
Verified data
- Open
- $74.27
- High
- $76.31
- Low
- $73.84
- Close
- $76.06
- Volume
- 201,816
- Prior-close change
- +$1.85 (+2.49%)
Explore related company data
Read the frequently asked questions.
What was The Gorman-Rupp's closing price on September 28, 2026?
The Gorman-Rupp closed at $76.06 on September 28, 2026.
What were The Gorman-Rupp's open, high and low on September 28, 2026?
The open was $74.27, the high was $76.31 and the low was $73.84.
How much did The Gorman-Rupp change from the prior close on September 28, 2026?
The change from the prior close was +$1.85 (+2.49%).
What was The Gorman-Rupp's volume on September 28, 2026?
Trading volume was 201,816 shares.
What is the source for The Gorman-Rupp's daily prices?
Daily aggregate prices are provided by Polygon.