Daily trading records
The Gorman-Rupp Stock Price on September 29, 2026
Direct answer
The Gorman-Rupp closed at $75.07 on September 29, 2026.
Get free The Gorman-Rupp email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review The Gorman-Rupp's price trend and period performance.
The chart connects verified session closes from July 6, 2026 through September 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.64%
From the September 22, 2026 close of $74.59 to $75.07 on September 29, 2026.
20-session performance
-0.44%
From the August 31, 2026 close of $75.40 to $75.07 on September 29, 2026.
60-session performance
-12.00%
From the July 6, 2026 close of $85.31 to $75.07 on September 29, 2026.
Verified data
- Open
- $76.45
- High
- $77.09
- Low
- $73.81
- Close
- $75.07
- Volume
- 175,552
- Prior-close change
- -$0.99 (-1.30%)
Explore related company data
Read the frequently asked questions.
What was The Gorman-Rupp's closing price on September 29, 2026?
The Gorman-Rupp closed at $75.07 on September 29, 2026.
What were The Gorman-Rupp's open, high and low on September 29, 2026?
The open was $76.45, the high was $77.09 and the low was $73.81.
How much did The Gorman-Rupp change from the prior close on September 29, 2026?
The change from the prior close was -$0.99 (-1.30%).
What was The Gorman-Rupp's volume on September 29, 2026?
Trading volume was 175,552 shares.
What is the source for The Gorman-Rupp's daily prices?
Daily aggregate prices are provided by Polygon.