Daily trading records
The Gorman-Rupp Stock Price on September 30, 2026
Direct answer
The Gorman-Rupp closed at $74.48 on September 30, 2026.
Get free The Gorman-Rupp email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review The Gorman-Rupp's price trend and period performance.
The chart connects verified session closes from July 7, 2026 through September 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.02%
From the September 23, 2026 close of $75.25 to $74.48 on September 30, 2026.
20-session performance
+0.66%
From the September 1, 2026 close of $73.99 to $74.48 on September 30, 2026.
60-session performance
-6.69%
From the July 7, 2026 close of $79.82 to $74.48 on September 30, 2026.
Verified data
- Open
- $75.43
- High
- $75.43
- Low
- $74.14
- Close
- $74.48
- Volume
- 151,124
- Prior-close change
- -$0.59 (-0.79%)
Explore related company data
Read the frequently asked questions.
What was The Gorman-Rupp's closing price on September 30, 2026?
The Gorman-Rupp closed at $74.48 on September 30, 2026.
What were The Gorman-Rupp's open, high and low on September 30, 2026?
The open was $75.43, the high was $75.43 and the low was $74.14.
How much did The Gorman-Rupp change from the prior close on September 30, 2026?
The change from the prior close was -$0.59 (-0.79%).
What was The Gorman-Rupp's volume on September 30, 2026?
Trading volume was 151,124 shares.
What is the source for The Gorman-Rupp's daily prices?
Daily aggregate prices are provided by Polygon.