Daily trading records
The Gorman-Rupp Stock Price on October 1, 2026
Direct answer
The Gorman-Rupp closed at $75.13 on October 1, 2026.
Get free The Gorman-Rupp email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review The Gorman-Rupp's price trend and period performance.
The chart connects verified session closes from July 8, 2026 through October 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.64%
From the September 24, 2026 close of $74.65 to $75.13 on October 1, 2026.
20-session performance
+1.61%
From the September 2, 2026 close of $73.94 to $75.13 on October 1, 2026.
60-session performance
-3.77%
From the July 8, 2026 close of $78.07 to $75.13 on October 1, 2026.
Verified data
- Open
- $74.00
- High
- $75.24
- Low
- $72.90
- Close
- $75.13
- Volume
- 228,014
- Prior-close change
- +$0.65 (+0.87%)
Explore related company data
Read the frequently asked questions.
What was The Gorman-Rupp's closing price on October 1, 2026?
The Gorman-Rupp closed at $75.13 on October 1, 2026.
What were The Gorman-Rupp's open, high and low on October 1, 2026?
The open was $74.00, the high was $75.24 and the low was $72.90.
How much did The Gorman-Rupp change from the prior close on October 1, 2026?
The change from the prior close was +$0.65 (+0.87%).
What was The Gorman-Rupp's volume on October 1, 2026?
Trading volume was 228,014 shares.
What is the source for The Gorman-Rupp's daily prices?
Daily aggregate prices are provided by Polygon.