Daily trading records
The Gorman-Rupp Stock Price on October 2, 2026
Direct answer
The Gorman-Rupp closed at $77.26 on October 2, 2026.
Get free The Gorman-Rupp email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review The Gorman-Rupp's price trend and period performance.
The chart connects verified session closes from July 9, 2026 through October 2, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+4.11%
From the September 25, 2026 close of $74.21 to $77.26 on October 2, 2026.
20-session performance
+2.88%
From the September 3, 2026 close of $75.10 to $77.26 on October 2, 2026.
60-session performance
-2.70%
From the July 9, 2026 close of $79.40 to $77.26 on October 2, 2026.
Verified data
- Open
- $76.24
- High
- $77.89
- Low
- $76.00
- Close
- $77.26
- Volume
- 280,609
- Prior-close change
- +$2.13 (+2.84%)
Explore related company data
Read the frequently asked questions.
What was The Gorman-Rupp's closing price on October 2, 2026?
The Gorman-Rupp closed at $77.26 on October 2, 2026.
What were The Gorman-Rupp's open, high and low on October 2, 2026?
The open was $76.24, the high was $77.89 and the low was $76.00.
How much did The Gorman-Rupp change from the prior close on October 2, 2026?
The change from the prior close was +$2.13 (+2.84%).
What was The Gorman-Rupp's volume on October 2, 2026?
Trading volume was 280,609 shares.
What is the source for The Gorman-Rupp's daily prices?
Daily aggregate prices are provided by Polygon.