Daily trading records
The Gorman-Rupp Stock Price on October 5, 2026
Direct answer
The Gorman-Rupp closed at $77.55 on October 5, 2026.
Get free The Gorman-Rupp email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review The Gorman-Rupp's price trend and period performance.
The chart connects verified session closes from July 10, 2026 through October 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.96%
From the September 28, 2026 close of $76.06 to $77.55 on October 5, 2026.
20-session performance
+2.93%
From the September 4, 2026 close of $75.34 to $77.55 on October 5, 2026.
60-session performance
-2.45%
From the July 10, 2026 close of $79.50 to $77.55 on October 5, 2026.
Verified data
- Open
- $77.23
- High
- $78.2975
- Low
- $76.38
- Close
- $77.55
- Volume
- 109,310
- Prior-close change
- +$0.29 (+0.38%)
Explore related company data
Read the frequently asked questions.
What was The Gorman-Rupp's closing price on October 5, 2026?
The Gorman-Rupp closed at $77.55 on October 5, 2026.
What were The Gorman-Rupp's open, high and low on October 5, 2026?
The open was $77.23, the high was $78.2975 and the low was $76.38.
How much did The Gorman-Rupp change from the prior close on October 5, 2026?
The change from the prior close was +$0.29 (+0.38%).
What was The Gorman-Rupp's volume on October 5, 2026?
Trading volume was 109,310 shares.
What is the source for The Gorman-Rupp's daily prices?
Daily aggregate prices are provided by Polygon.